Telecanor Global Limited (TELECANOR.BO)

INR 10.83

(4.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 8.53 8.55 8.53 8.53 19.97 Thousand
26 Dec, 2024 8.97 8.97 8.97 8.97 58.00
24 Dec, 2024 10.42 10.42 9.44 9.44 123.9 Thousand
23 Dec, 2024 9.93 9.93 9.93 9.93 5529.00
20 Dec, 2024 9.46 9.46 9.46 9.46 10.44 Thousand
19 Dec, 2024 8.9 9.02 8.9 9.01 2936.00
18 Dec, 2024 8.2 8.2 8.2 8.2 15.89 Thousand
17 Dec, 2024 7.46 7.46 7.45 7.46 206.98 Thousand
16 Dec, 2024 6.79 6.79 6.79 6.79 4695.00
13 Dec, 2024 6.18 6.18 6.18 6.18 6.00