Tejnaksh Healthcare Limited (TEJNAKSH.BO)

INR 21.43

(-3.47%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 22.95 24.1 22.95 23.7 7367.00
05 Mar, 2025 23.79 23.79 22.15 22.95 4071.00
04 Mar, 2025 22.89 22.89 21.26 21.71 4071.00
03 Mar, 2025 22.69 23.64 21.57 21.63 11.3 Thousand
28 Feb, 2025 23.69 23.9 22.01 22.41 11.41 Thousand
27 Feb, 2025 23.27 23.95 23.0 23.1 11.33 Thousand
25 Feb, 2025 24.48 24.7 23.11 23.55 8511.00
24 Feb, 2025 25.2 25.2 23.5 23.56 2194.00
21 Feb, 2025 24.0 24.9 24.0 24.38 778.00
20 Feb, 2025 24.0 25.5 23.8 24.47 8026.00