Tejnaksh Healthcare Limited (TEJNAKSH.BO)
INR 21.43
(-3.47%)
INR 21.43
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 23.5 | 24.99 | 23.5 | 24.09 | 1780.00 |
| 18 Feb, 2025 | 24.9 | 24.9 | 23.71 | 24.2 | 3677.00 |
| 17 Feb, 2025 | 26.1 | 26.1 | 23.85 | 23.88 | 8672.00 |
| 14 Feb, 2025 | 23.51 | 25.0 | 23.51 | 23.83 | 8495.00 |
| 13 Feb, 2025 | 24.93 | 24.93 | 24.01 | 24.06 | 6136.00 |
| 12 Feb, 2025 | 23.65 | 24.4 | 23.07 | 24.22 | 7460.00 |
| 11 Feb, 2025 | 24.42 | 24.42 | 23.5 | 23.67 | 5850.00 |
| 10 Feb, 2025 | 24.85 | 24.85 | 23.76 | 23.83 | 5850.00 |
| 07 Feb, 2025 | 25.43 | 25.43 | 23.76 | 24.11 | 9127.00 |
| 06 Feb, 2025 | 25.0 | 25.0 | 24.05 | 24.59 | 5730.00 |
CMG
WELINV
6381
002102
SCA-A
APLD