Tejnaksh Healthcare Limited (TEJNAKSH.BO)

INR 21.43

(-3.47%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 24.89 24.89 24.0 24.02 4880.00
04 Feb, 2025 24.59 24.65 23.78 24.13 12.46 Thousand
03 Feb, 2025 23.93 24.79 23.31 24.59 10.1 Thousand
01 Feb, 2025 24.0 24.76 23.31 23.93 3880.00
31 Jan, 2025 23.65 24.49 22.98 24.0 29.59 Thousand
30 Jan, 2025 25.35 26.0 22.45 23.14 48.31 Thousand
29 Jan, 2025 25.22 25.52 24.35 25.08 5833.00
28 Jan, 2025 24.47 25.93 22.58 25.22 44.74 Thousand
27 Jan, 2025 27.23 27.23 25.1 25.13 14.78 Thousand
24 Jan, 2025 29.39 29.39 26.5 26.7 12.16 Thousand