Tejnaksh Healthcare Limited (TEJNAKSH.BO)

INR 26.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 24.01 24.01 23.35 23.53 10.62 Thousand
15 Aug, 2024 24.01 24.01 23.35 23.53 10.62 Thousand
14 Aug, 2024 24.05 24.29 23.03 24.01 11.17 Thousand
13 Aug, 2024 23.99 24.0 23.2 23.55 11.17 Thousand
12 Aug, 2024 24.49 24.49 23.0 23.29 19.81 Thousand
11 Aug, 2024 24.49 24.49 23.0 23.29 19.81 Thousand
09 Aug, 2024 23.22 24.5 23.22 24.0 16.7 Thousand
08 Aug, 2024 24.4 24.4 23.02 23.39 7242.00
07 Aug, 2024 23.61 24.4 23.59 23.7 6040.00
06 Aug, 2024 24.41 24.65 23.21 23.59 4323.00