Tejnaksh Healthcare Limited (TEJNAKSH.BO)
INR 23.0
(-1.2%)
INR 23.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 22.2 | 23.94 | 22.2 | 23.0 | 11.84 Thousand |
| 11 Apr, 2025 | 22.49 | 23.49 | 22.49 | 23.28 | 4629.00 |
| 09 Apr, 2025 | 22.25 | 23.8 | 21.26 | 22.32 | 8223.00 |
| 08 Apr, 2025 | 22.29 | 22.29 | 21.51 | 22.1 | 2130.00 |
| 07 Apr, 2025 | 22.0 | 22.5 | 20.8 | 21.49 | 5048.00 |
| 04 Apr, 2025 | 23.0 | 23.0 | 21.51 | 22.5 | 10.67 Thousand |
| 03 Apr, 2025 | 21.45 | 23.5 | 21.3 | 23.13 | 10.67 Thousand |
| 02 Apr, 2025 | 23.49 | 23.49 | 21.41 | 22.52 | 3247.00 |
| 01 Apr, 2025 | 21.4 | 21.99 | 21.3 | 21.79 | 4000.00 |
| 28 Mar, 2025 | 21.79 | 21.79 | 20.78 | 20.98 | 33.63 Thousand |
CMG
WELINV
6381
002102
SCA-A
APLD