Tejnaksh Healthcare Limited (TEJNAKSH.BO)

INR 26.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 24.16 24.89 23.0 23.47 10.88 Thousand
21 Oct, 2024 24.6 25.39 24.23 24.81 3996.00
18 Oct, 2024 25.11 25.65 24.47 24.66 17.21 Thousand
17 Oct, 2024 25.12 25.85 25.1 25.75 7418.00
16 Oct, 2024 26.3 26.9 25.2 25.34 17.39 Thousand
15 Oct, 2024 26.0 26.99 25.32 25.65 20.88 Thousand
14 Oct, 2024 25.82 29.5 25.12 26.0 145.06 Thousand
11 Oct, 2024 25.0 25.8 24.6 25.63 10.81 Thousand
10 Oct, 2024 24.9 26.0 24.15 24.92 34.56 Thousand
09 Oct, 2024 23.7 24.75 23.58 24.53 36.17 Thousand