Tejnaksh Healthcare Limited (TEJNAKSH.BO)

INR 26.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 23.97 23.97 23.05 23.08 8421.00
19 Nov, 2024 23.23 23.88 23.23 23.76 3260.00
18 Nov, 2024 23.31 23.31 22.5 22.85 16.44 Thousand
14 Nov, 2024 23.5 23.5 22.36 23.29 10.03 Thousand
13 Nov, 2024 24.38 24.38 23.2 23.33 6389.00
12 Nov, 2024 23.61 25.1 23.61 23.96 23.15 Thousand
11 Nov, 2024 24.17 24.6 24.0 24.4 4037.00
08 Nov, 2024 24.85 24.95 24.1 24.17 9507.00
07 Nov, 2024 24.89 24.89 24.2 24.45 3198.00
06 Nov, 2024 24.99 25.42 24.32 24.41 7688.00