Tejnaksh Healthcare Limited (TEJNAKSH.BO)

INR 26.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 32.99 33.47 32.61 33.29 3914.00
26 Sep, 2023 33.15 33.4 32.3 33.19 10.85 Thousand
25 Sep, 2023 34.18 34.18 30.0 33.15 63.55 Thousand
22 Sep, 2023 33.02 34.0 33.02 33.72 97.67 Thousand
21 Sep, 2023 33.25 33.59 33.0 33.02 5812.00
20 Sep, 2023 33.9 33.9 32.99 33.21 45.27 Thousand
18 Sep, 2023 34.15 34.15 33.21 33.58 21.5 Thousand
15 Sep, 2023 34.4 34.7 33.35 34.15 58.6 Thousand
14 Sep, 2023 33.83 34.86 33.0 34.2 56.95 Thousand