Tejnaksh Healthcare Limited (TEJNAKSH.BO)

INR 26.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 32.5 32.99 31.0 31.61 37.54 Thousand
11 Oct, 2023 32.9 32.9 31.0 31.92 49.05 Thousand
10 Oct, 2023 31.5 32.5 31.25 32.25 38.99 Thousand
09 Oct, 2023 32.43 32.43 30.46 31.34 70.18 Thousand
06 Oct, 2023 31.98 32.18 31.65 32.09 3582.00
05 Oct, 2023 32.45 32.48 31.0 31.88 22.03 Thousand
04 Oct, 2023 32.39 32.39 31.2 31.47 7124.00
03 Oct, 2023 33.44 33.44 31.49 31.61 58.35 Thousand
29 Sep, 2023 32.12 33.0 31.83 32.86 42.98 Thousand
28 Sep, 2023 32.24 33.75 32.0 32.83 42.1 Thousand