Tejnaksh Healthcare Limited (TEJNAKSH.BO)

INR 26.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 24.51 25.0 24.44 24.92 10.09 Thousand
04 Nov, 2024 26.7 26.7 24.25 24.48 20.02 Thousand
01 Nov, 2024 24.11 26.0 24.11 25.85 17.53 Thousand
31 Oct, 2024 25.74 25.74 24.7 25.02 5718.00
30 Oct, 2024 25.9 25.9 25.0 25.16 10.76 Thousand
29 Oct, 2024 26.35 26.35 24.6 25.2 27.8 Thousand
28 Oct, 2024 24.75 25.49 23.05 23.64 15.9 Thousand
25 Oct, 2024 24.8 24.8 23.7 24.38 2829.00
24 Oct, 2024 24.27 24.55 24.0 24.37 5363.00
23 Oct, 2024 23.98 24.36 23.11 23.79 9688.00