Tejnaksh Healthcare Limited (TEJNAKSH.BO)
INR 21.43
(-3.47%)
INR 21.43
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 22.0 | 22.5 | 20.8 | 21.49 | 5048.00 |
| 04 Apr, 2025 | 23.0 | 23.0 | 21.51 | 22.5 | 10.67 Thousand |
| 03 Apr, 2025 | 21.45 | 23.5 | 21.3 | 23.13 | 10.67 Thousand |
| 02 Apr, 2025 | 23.49 | 23.49 | 21.41 | 22.52 | 3247.00 |
| 01 Apr, 2025 | 21.4 | 21.99 | 21.3 | 21.79 | 4000.00 |
| 28 Mar, 2025 | 21.79 | 21.79 | 20.78 | 20.98 | 33.63 Thousand |
| 27 Mar, 2025 | 21.78 | 22.0 | 20.71 | 21.03 | 33.63 Thousand |
| 26 Mar, 2025 | 22.06 | 22.73 | 21.71 | 21.79 | 11.47 Thousand |
| 25 Mar, 2025 | 22.79 | 22.99 | 22.01 | 22.29 | 5575.00 |
| 24 Mar, 2025 | 22.85 | 23.13 | 22.0 | 22.39 | 16.82 Thousand |
CMG
WELINV
6381
002102
SCA-A
APLD