Tejnaksh Healthcare Limited (TEJNAKSH.BO)
INR 21.43
(-3.47%)
INR 21.43
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 21.99 | 21.99 | 20.8 | 21.29 | 3990.00 |
| 08 May, 2025 | 22.15 | 22.5 | 21.52 | 21.83 | 7425.00 |
| 07 May, 2025 | 21.0 | 22.0 | 20.5 | 21.45 | 1840.00 |
| 06 May, 2025 | 22.29 | 22.29 | 21.15 | 21.7 | 5795.00 |
| 05 May, 2025 | 21.85 | 21.89 | 21.15 | 21.55 | 4320.00 |
| 02 May, 2025 | 21.0 | 22.5 | 21.0 | 21.43 | 11.59 Thousand |
| 30 Apr, 2025 | 22.47 | 22.47 | 21.86 | 22.2 | 198.00 |
| 29 Apr, 2025 | 22.6 | 22.65 | 21.8 | 22.03 | 4980.00 |
| 28 Apr, 2025 | 22.17 | 22.4 | 21.6 | 22.09 | 3548.00 |
| 25 Apr, 2025 | 23.29 | 23.29 | 22.01 | 22.75 | 7139.00 |
CMG
WELINV
6381
002102
SCA-A
APLD