Teesta Agro Industries Limited (TEEAI.BO)
INR 115.7
(-0.17%)
INR 115.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 81.05 | 82.2 | 77.05 | 81.69 | 1529.00 |
| 11 Mar, 2024 | 86.5 | 86.5 | 80.75 | 81.03 | 1953.00 |
| 07 Mar, 2024 | 84.0 | 86.49 | 80.56 | 84.99 | 690.00 |
| 06 Mar, 2024 | 88.8 | 88.8 | 82.02 | 84.05 | 1257.00 |
| 05 Mar, 2024 | 90.3 | 92.29 | 85.74 | 85.74 | 3918.00 |
| 04 Mar, 2024 | 93.7 | 93.7 | 90.25 | 90.25 | 659.00 |
| 02 Mar, 2024 | 96.75 | 96.75 | 87.57 | 95.0 | 187.00 |
| 01 Mar, 2024 | 88.0 | 92.75 | 87.78 | 92.2 | 183.00 |
| 29 Feb, 2024 | 92.95 | 92.95 | 90.0 | 92.4 | 15.00 |
| 28 Feb, 2024 | 92.94 | 92.94 | 89.2 | 91.7 | 1512.00 |
GUBRA
SKFG
3380
3107
PROZONER
MAHESH