Teesta Agro Industries Limited (TEEAI.BO)
INR 115.7
(-0.17%)
INR 115.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 77.94 | 78.4 | 74.68 | 78.4 | 165.00 |
| 27 Mar, 2024 | 76.0 | 79.64 | 72.24 | 74.67 | 1424.00 |
| 26 Mar, 2024 | 80.9 | 81.7 | 76.01 | 76.04 | 1655.00 |
| 22 Mar, 2024 | 77.5 | 80.0 | 77.5 | 79.99 | 11.00 |
| 21 Mar, 2024 | 74.1 | 79.5 | 74.1 | 77.89 | 1310.00 |
| 20 Mar, 2024 | 79.45 | 79.8 | 75.0 | 78.0 | 965.00 |
| 19 Mar, 2024 | 80.8 | 80.8 | 75.92 | 76.0 | 310.00 |
| 18 Mar, 2024 | 80.8 | 80.8 | 75.96 | 79.89 | 242.00 |
| 15 Mar, 2024 | 80.49 | 80.49 | 75.0 | 79.95 | 91.00 |
| 14 Mar, 2024 | 77.61 | 80.49 | 73.73 | 77.28 | 722.00 |
GUBRA
SKFG
3380
3107
PROZONER
MAHESH