Teesta Agro Industries Limited (TEEAI.BO)
INR 115.7
(-0.17%)
INR 115.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 87.0 | 87.0 | 83.0 | 83.0 | 1827.00 |
| 10 Apr, 2024 | 94.1 | 95.0 | 84.69 | 86.6 | 3864.00 |
| 09 Apr, 2024 | 97.8 | 98.2 | 94.1 | 94.1 | 115.00 |
| 08 Apr, 2024 | 94.95 | 97.8 | 92.1 | 94.0 | 1502.00 |
| 05 Apr, 2024 | 88.9 | 93.5 | 88.85 | 91.96 | 4560.00 |
| 04 Apr, 2024 | 83.7 | 85.19 | 83.0 | 85.1 | 1504.00 |
| 03 Apr, 2024 | 82.0 | 82.0 | 81.0 | 81.14 | 300.00 |
| 02 Apr, 2024 | 81.9 | 81.9 | 81.0 | 81.08 | 972.00 |
| 01 Apr, 2024 | 79.65 | 79.97 | 79.64 | 79.97 | 102.00 |
| 28 Mar, 2024 | 77.94 | 78.4 | 74.68 | 78.4 | 165.00 |
GUBRA
SKFG
3380
3107
PROZONER
MAHESH