Teesta Agro Industries Limited (TEEAI.BO)
INR 115.7
(-0.17%)
INR 115.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 98.5 | 98.5 | 90.01 | 97.0 | 3667.00 |
| 09 Feb, 2024 | 94.95 | 98.94 | 90.55 | 94.74 | 988.00 |
| 08 Feb, 2024 | 88.05 | 95.95 | 88.05 | 94.95 | 458.00 |
| 07 Feb, 2024 | 95.92 | 95.92 | 89.35 | 92.0 | 898.00 |
| 06 Feb, 2024 | 89.5 | 97.35 | 89.5 | 96.79 | 331.00 |
| 05 Feb, 2024 | 98.21 | 98.21 | 93.3 | 94.0 | 5355.00 |
| 02 Feb, 2024 | 104.35 | 105.0 | 98.21 | 98.21 | 6796.00 |
| 01 Feb, 2024 | 99.35 | 104.35 | 96.0 | 104.35 | 7470.00 |
| 31 Jan, 2024 | 99.33 | 99.79 | 90.29 | 98.75 | 14.24 Thousand |
| 30 Jan, 2024 | 94.6 | 100.9 | 94.6 | 94.71 | 1478.00 |
GUBRA
SKFG
3380
3107
PROZONER
MAHESH