Teesta Agro Industries Limited (TEEAI.BO)
INR 115.7
(-0.17%)
INR 115.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | 249.00 |
| 11 Jan, 2024 | 93.82 | 95.59 | 93.82 | 95.55 | 1041.00 |
| 10 Jan, 2024 | 93.84 | 93.84 | 90.25 | 93.8 | 618.00 |
| 09 Jan, 2024 | 92.1 | 92.1 | 90.26 | 92.0 | 297.00 |
| 08 Jan, 2024 | 90.35 | 92.1 | 90.35 | 92.1 | 1326.00 |
| 05 Jan, 2024 | 87.65 | 90.3 | 87.65 | 90.3 | 570.00 |
| 04 Jan, 2024 | 88.53 | 90.3 | 88.53 | 88.53 | 322.00 |
| 03 Jan, 2024 | 85.07 | 88.53 | 85.07 | 88.53 | 1078.00 |
| 02 Jan, 2024 | 86.8 | 86.8 | 86.8 | 86.8 | 262.00 |
| 01 Jan, 2024 | 88.56 | 88.57 | 88.56 | 88.57 | 715.00 |
GUBRA
SKFG
3380
3107
PROZONER
MAHESH