TechNVision Ventures Limited (TECHNVISN.BO)
INR 5897.45
(2.5%)
INR 5897.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4049.0 | 4241.0 | 3900.0 | 3906.9 | 670.00 |
| 23 Sep, 2024 | 3900.0 | 4050.0 | 3900.0 | 4049.0 | 439.00 |
| 20 Sep, 2024 | 4000.0 | 4010.0 | 3728.75 | 3900.0 | 487.00 |
| 19 Sep, 2024 | 4029.0 | 4029.0 | 3800.0 | 3925.0 | 282.00 |
| 18 Sep, 2024 | 3941.0 | 4088.95 | 3748.0 | 3950.0 | 215.00 |
| 17 Sep, 2024 | 3941.4 | 4145.0 | 3787.0 | 3944.4 | 566.00 |
| 16 Sep, 2024 | 4150.0 | 4292.0 | 3954.8 | 3986.2 | 313.00 |
| 13 Sep, 2024 | 4350.0 | 4498.95 | 4132.5 | 4345.0 | 435.00 |
| 12 Sep, 2024 | 4627.95 | 4627.95 | 4187.25 | 4350.0 | 561.00 |
| 11 Sep, 2024 | 4273.55 | 4699.9 | 4273.55 | 4400.0 | 557.00 |
6768
DCMNVL
SPZ
ELECTHERM
GLOBALVECT
BALRAMCHIN