TechNVision Ventures Limited (TECHNVISN.BO)
INR 5897.45
(2.5%)
INR 5897.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4378.1 | 4378.1 | 4378.1 | 4378.1 | 1189.00 |
| 26 Aug, 2024 | 4168.05 | 4169.65 | 4149.85 | 4169.65 | 403.00 |
| 23 Aug, 2024 | 3821.8 | 3973.1 | 3750.0 | 3971.1 | 1337.00 |
| 22 Aug, 2024 | 3783.0 | 3783.95 | 3603.8 | 3783.95 | 643.00 |
| 21 Aug, 2024 | 3603.8 | 3603.8 | 3554.1 | 3603.8 | 419.00 |
| 20 Aug, 2024 | 3106.0 | 3432.2 | 3105.4 | 3432.2 | 732.00 |
| 19 Aug, 2024 | 3268.8 | 3400.0 | 3268.8 | 3268.8 | 394.00 |
| 16 Aug, 2024 | 3600.0 | 3680.0 | 3440.8 | 3440.8 | 715.00 |
| 14 Aug, 2024 | 3824.7 | 3824.7 | 3591.7 | 3621.85 | 295.00 |
| 13 Aug, 2024 | 3750.0 | 3750.6 | 3643.0 | 3660.0 | 649.00 |
6768
DCMNVL
SPZ
ELECTHERM
GLOBALVECT
BALRAMCHIN