TechNVision Ventures Limited (TECHNVISN.BO)
INR 5897.45
(2.5%)
INR 5897.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4039.6 | 4039.6 | 4039.6 | 4039.6 | 158.00 |
| 30 May, 2025 | 4252.2 | 4252.2 | 4252.2 | 4252.2 | 229.00 |
| 29 May, 2025 | 4476.0 | 4476.0 | 4476.0 | 4476.0 | 506.00 |
| 28 May, 2025 | 4553.0 | 5018.0 | 4553.0 | 4711.55 | 297.00 |
| 27 May, 2025 | 4650.0 | 4939.0 | 4650.0 | 4780.0 | 144.00 |
| 26 May, 2025 | 4800.0 | 4982.0 | 4700.0 | 4752.6 | 387.00 |
| 23 May, 2025 | 4602.0 | 4900.0 | 4602.0 | 4775.5 | 170.00 |
| 22 May, 2025 | 4926.0 | 5079.0 | 4750.0 | 4803.55 | 399.00 |
| 21 May, 2025 | 4866.35 | 5020.0 | 4716.0 | 4937.5 | 119.00 |
| 20 May, 2025 | 4890.8 | 4892.0 | 4866.35 | 4866.35 | 69.00 |
6768
DCMNVL
SPZ
ELECTHERM
GLOBALVECT
BALRAMCHIN