TechNVision Ventures Limited (TECHNVISN.BO)
INR 5897.45
(2.5%)
INR 5897.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 479.6 | 479.6 | 479.6 | 479.6 | 1387.00 |
| 18 Dec, 2023 | 456.8 | 456.8 | 456.8 | 456.8 | 2319.00 |
| 15 Dec, 2023 | 435.05 | 435.05 | 435.05 | 435.05 | 1359.00 |
| 14 Dec, 2023 | 414.35 | 414.35 | 414.35 | 414.35 | 1841.00 |
| 13 Dec, 2023 | 394.0 | 394.65 | 394.0 | 394.65 | 2765.00 |
| 12 Dec, 2023 | 358.0 | 375.9 | 358.0 | 375.9 | 5354.00 |
| 11 Dec, 2023 | 376.5 | 376.5 | 358.0 | 358.0 | 1016.00 |
| 01 Dec, 2023 | 376.8 | 376.8 | 376.8 | 376.8 | 2862.00 |
| 30 Nov, 2023 | 324.8 | 358.9 | 324.8 | 358.9 | 2899.00 |
| 29 Nov, 2023 | 341.85 | 341.85 | 341.75 | 341.85 | 7133.00 |
6768
DCMNVL
SPZ
ELECTHERM
GLOBALVECT
BALRAMCHIN