TechNVision Ventures Limited (TECHNVISN.BO)

INR 5897.45

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 784.45 784.45 784.45 784.45 724.00
25 Jan, 2024 769.1 769.1 769.1 769.1 972.00
24 Jan, 2024 754.05 754.05 754.05 754.05 892.00
23 Jan, 2024 739.3 739.3 735.0 739.3 1538.00
20 Jan, 2024 719.0 724.85 719.0 724.85 726.00
19 Jan, 2024 710.65 710.65 710.65 710.65 452.00
18 Jan, 2024 696.75 696.75 696.75 696.75 1977.00
17 Jan, 2024 683.1 683.1 683.1 683.1 1340.00
16 Jan, 2024 669.75 669.75 669.75 669.75 1404.00
15 Jan, 2024 656.65 656.65 656.65 656.65 261.00