TechNVision Ventures Limited (TECHNVISN.BO)
INR 5897.45
(2.5%)
INR 5897.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 800.1 | 800.1 | 794.0 | 794.0 | 1069.00 |
| 29 Jan, 2024 | 784.45 | 784.45 | 784.45 | 784.45 | 724.00 |
| 25 Jan, 2024 | 769.1 | 769.1 | 769.1 | 769.1 | 972.00 |
| 24 Jan, 2024 | 754.05 | 754.05 | 754.05 | 754.05 | 892.00 |
| 23 Jan, 2024 | 739.3 | 739.3 | 735.0 | 739.3 | 1538.00 |
| 20 Jan, 2024 | 719.0 | 724.85 | 719.0 | 724.85 | 726.00 |
| 19 Jan, 2024 | 710.65 | 710.65 | 710.65 | 710.65 | 452.00 |
| 18 Jan, 2024 | 696.75 | 696.75 | 696.75 | 696.75 | 1977.00 |
| 17 Jan, 2024 | 683.1 | 683.1 | 683.1 | 683.1 | 1340.00 |
| 16 Jan, 2024 | 669.75 | 669.75 | 669.75 | 669.75 | 1404.00 |
6768
DCMNVL
SPZ
ELECTHERM
GLOBALVECT
BALRAMCHIN