TechNVision Ventures Limited (TECHNVISN.BO)
INR 5897.45
(2.5%)
INR 5897.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4080.6 | 4510.1 | 4080.6 | 4498.75 | 1396.00 |
| 09 Sep, 2024 | 4332.45 | 4549.0 | 4115.8 | 4299.0 | 954.00 |
| 06 Sep, 2024 | 4329.9 | 4332.95 | 4300.0 | 4332.4 | 1342.00 |
| 05 Sep, 2024 | 4128.0 | 4128.1 | 4010.2 | 4126.65 | 985.00 |
| 04 Sep, 2024 | 3557.2 | 3931.55 | 3557.15 | 3931.55 | 416.00 |
| 03 Sep, 2024 | 3744.35 | 3744.35 | 3744.35 | 3744.35 | 525.00 |
| 02 Sep, 2024 | 3941.4 | 3941.4 | 3941.4 | 3941.4 | 197.00 |
| 30 Aug, 2024 | 4148.8 | 4148.8 | 4148.8 | 4148.8 | 132.00 |
| 29 Aug, 2024 | 4598.0 | 4798.9 | 4367.15 | 4367.15 | 1025.00 |
| 28 Aug, 2024 | 4597.0 | 4597.0 | 4300.0 | 4597.0 | 1473.00 |
6768
DCMNVL
SPZ
ELECTHERM
GLOBALVECT
BALRAMCHIN