TechNVision Ventures Limited (TECHNVISN.BO)
INR 5897.45
(2.5%)
INR 5897.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3745.35 | 3810.0 | 3640.0 | 3776.75 | 154.00 |
| 08 Oct, 2024 | 3554.35 | 3860.0 | 3554.35 | 3821.75 | 209.00 |
| 07 Oct, 2024 | 4135.0 | 4135.0 | 3741.4 | 3741.4 | 388.00 |
| 04 Oct, 2024 | 3747.35 | 3938.3 | 3563.3 | 3938.3 | 851.00 |
| 03 Oct, 2024 | 4050.0 | 4100.0 | 3747.35 | 3750.8 | 590.00 |
| 01 Oct, 2024 | 4083.0 | 4083.0 | 3900.0 | 3944.55 | 185.00 |
| 30 Sep, 2024 | 4100.0 | 4100.0 | 3900.0 | 4082.6 | 145.00 |
| 27 Sep, 2024 | 4100.0 | 4100.0 | 3900.0 | 4085.0 | 169.00 |
| 26 Sep, 2024 | 4131.0 | 4131.0 | 4050.0 | 4100.0 | 379.00 |
| 25 Sep, 2024 | 4050.0 | 4050.0 | 3711.6 | 4050.0 | 267.00 |
6768
DCMNVL
SPZ
ELECTHERM
GLOBALVECT
BALRAMCHIN