TechNVision Ventures Limited (TECHNVISN.BO)
INR 5897.45
(2.5%)
INR 5897.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3900.0 | 3960.0 | 3650.0 | 3765.0 | 746.00 |
| 05 Nov, 2024 | 3600.0 | 3791.0 | 3600.0 | 3780.0 | 423.00 |
| 04 Nov, 2024 | 3820.0 | 3870.0 | 3650.0 | 3650.0 | 175.00 |
| 01 Nov, 2024 | 3750.0 | 3850.0 | 3750.0 | 3788.5 | 72.00 |
| 31 Oct, 2024 | 3730.0 | 3730.0 | 3630.0 | 3687.3 | 110.00 |
| 30 Oct, 2024 | 3625.0 | 3750.0 | 3625.0 | 3730.0 | 270.00 |
| 29 Oct, 2024 | 3560.0 | 3709.75 | 3400.0 | 3649.0 | 248.00 |
| 28 Oct, 2024 | 3340.0 | 3609.0 | 3340.0 | 3550.0 | 142.00 |
| 25 Oct, 2024 | 3420.0 | 3600.0 | 3420.0 | 3511.25 | 355.00 |
| 24 Oct, 2024 | 3800.0 | 3800.0 | 3598.6 | 3600.0 | 535.00 |
6768
DCMNVL
SPZ
ELECTHERM
GLOBALVECT
BALRAMCHIN