TechNVision Ventures Limited (TECHNVISN.BO)
INR 5897.45
(2.5%)
INR 5897.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3010.7 | 3010.7 | 3010.7 | 3010.7 | 105.00 |
| 19 Nov, 2024 | 3169.15 | 3252.55 | 3169.15 | 3169.15 | 2631.00 |
| 18 Nov, 2024 | 3335.9 | 3335.9 | 3335.9 | 3335.9 | 171.00 |
| 14 Nov, 2024 | 3565.0 | 3565.0 | 3500.0 | 3511.45 | 160.00 |
| 13 Nov, 2024 | 3696.6 | 3696.6 | 3477.0 | 3496.1 | 449.00 |
| 12 Nov, 2024 | 3840.0 | 3840.0 | 3649.0 | 3660.0 | 58.00 |
| 11 Nov, 2024 | 3601.0 | 3680.0 | 3580.0 | 3673.5 | 286.00 |
| 08 Nov, 2024 | 3950.0 | 3950.0 | 3700.0 | 3750.0 | 140.00 |
| 07 Nov, 2024 | 3800.0 | 3800.0 | 3611.6 | 3799.45 | 218.00 |
| 06 Nov, 2024 | 3900.0 | 3960.0 | 3650.0 | 3765.0 | 746.00 |
6768
DCMNVL
SPZ
ELECTHERM
GLOBALVECT
BALRAMCHIN