TechNVision Ventures Limited (TECHNVISN.BO)
INR 5897.45
(2.5%)
INR 5897.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3800.0 | 3800.0 | 3500.0 | 3635.45 | 243.00 |
| 18 Dec, 2024 | 3485.0 | 3654.25 | 3485.0 | 3654.05 | 698.00 |
| 17 Dec, 2024 | 3152.0 | 3480.25 | 3152.0 | 3480.25 | 446.00 |
| 16 Dec, 2024 | 3489.0 | 3489.0 | 3314.55 | 3314.55 | 384.00 |
| 13 Dec, 2024 | 3692.0 | 3692.0 | 3489.0 | 3489.0 | 404.00 |
| 12 Dec, 2024 | 3692.25 | 3692.25 | 3450.0 | 3672.6 | 894.00 |
| 11 Dec, 2024 | 3516.45 | 3516.45 | 3516.45 | 3516.45 | 64.00 |
| 10 Dec, 2024 | 3349.0 | 3349.0 | 3349.0 | 3349.0 | 123.00 |
| 09 Dec, 2024 | 3189.55 | 3189.55 | 3100.0 | 3189.55 | 310.00 |
| 06 Dec, 2024 | 3037.0 | 3037.7 | 3037.0 | 3037.7 | 68.00 |
6768
DCMNVL
SPZ
ELECTHERM
GLOBALVECT
BALRAMCHIN