TechNVision Ventures Limited (TECHNVISN.BO)
INR 5897.45
(2.5%)
INR 5897.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3347.45 | 3510.0 | 3347.45 | 3502.7 | 356.00 |
| 15 Jan, 2025 | 3315.0 | 3451.0 | 3217.5 | 3347.45 | 62.00 |
| 14 Jan, 2025 | 3313.15 | 3460.85 | 3300.0 | 3311.3 | 497.00 |
| 13 Jan, 2025 | 3200.0 | 3313.2 | 2997.7 | 3296.05 | 601.00 |
| 10 Jan, 2025 | 3217.9 | 3219.0 | 3059.0 | 3155.45 | 106.00 |
| 09 Jan, 2025 | 3125.0 | 3249.5 | 2949.75 | 3219.0 | 309.00 |
| 08 Jan, 2025 | 3112.0 | 3115.0 | 3104.6 | 3104.95 | 68.00 |
| 07 Jan, 2025 | 3150.1 | 3349.5 | 3085.2 | 3268.0 | 295.00 |
| 06 Jan, 2025 | 3212.25 | 3490.0 | 3212.25 | 3247.55 | 248.00 |
| 03 Jan, 2025 | 3434.0 | 3434.0 | 3302.85 | 3381.25 | 92.00 |
6768
DCMNVL
SPZ
ELECTHERM
GLOBALVECT
BALRAMCHIN