TechNVision Ventures Limited (TECHNVISN.BO)
INR 5897.45
(2.5%)
INR 5897.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3450.0 | 3499.0 | 3305.0 | 3400.0 | 55.00 |
| 01 Jan, 2025 | 3650.0 | 3650.0 | 3359.0 | 3403.55 | 183.00 |
| 31 Dec, 2024 | 3488.0 | 3599.0 | 3325.0 | 3521.2 | 201.00 |
| 30 Dec, 2024 | 3500.0 | 3587.5 | 3475.0 | 3500.0 | 93.00 |
| 27 Dec, 2024 | 3625.0 | 3625.0 | 3491.95 | 3500.0 | 108.00 |
| 26 Dec, 2024 | 3600.0 | 3600.0 | 3350.1 | 3508.7 | 116.00 |
| 24 Dec, 2024 | 3400.15 | 3570.15 | 3400.15 | 3515.05 | 282.00 |
| 23 Dec, 2024 | 3498.0 | 3599.0 | 3393.0 | 3400.15 | 215.00 |
| 20 Dec, 2024 | 3455.0 | 3698.35 | 3455.0 | 3462.8 | 235.00 |
| 19 Dec, 2024 | 3800.0 | 3800.0 | 3500.0 | 3635.45 | 243.00 |
6768
DCMNVL
SPZ
ELECTHERM
GLOBALVECT
BALRAMCHIN