TechNVision Ventures Limited (TECHNVISN.BO)
INR 5897.45
(2.5%)
INR 5897.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3655.0 | 3655.0 | 3500.0 | 3543.85 | 631.00 |
| 29 Jan, 2025 | 3529.25 | 3705.7 | 3501.0 | 3652.25 | 458.00 |
| 28 Jan, 2025 | 3450.0 | 3780.0 | 3450.0 | 3529.25 | 420.00 |
| 27 Jan, 2025 | 3580.0 | 3800.0 | 3550.0 | 3630.25 | 626.00 |
| 24 Jan, 2025 | 3600.0 | 3660.0 | 3600.0 | 3627.5 | 505.00 |
| 23 Jan, 2025 | 3501.0 | 3650.0 | 3450.0 | 3563.8 | 918.00 |
| 22 Jan, 2025 | 3500.0 | 3500.0 | 3371.0 | 3499.75 | 225.00 |
| 21 Jan, 2025 | 3510.0 | 3590.0 | 3420.0 | 3545.0 | 93.00 |
| 20 Jan, 2025 | 3500.0 | 3604.0 | 3500.0 | 3600.0 | 39.00 |
| 17 Jan, 2025 | 3677.8 | 3677.8 | 3370.0 | 3509.9 | 309.00 |
6768
DCMNVL
SPZ
ELECTHERM
GLOBALVECT
BALRAMCHIN