TechNVision Ventures Limited (TECHNVISN.BO)

INR 5897.45

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 4640.0 5012.3 4535.0 5012.3 2923.00
24 Feb, 2025 4620.0 4845.0 4596.9 4773.65 428.00
21 Feb, 2025 5111.5 5111.5 4624.7 4653.9 1368.00
20 Feb, 2025 4868.1 4868.1 4868.0 4868.1 1319.00
19 Feb, 2025 4635.0 4636.3 4630.3 4636.3 985.00
18 Feb, 2025 4215.2 4415.55 4105.0 4415.55 1391.00
17 Feb, 2025 4200.0 4215.2 4100.0 4205.3 1254.00
14 Feb, 2025 4204.55 4204.55 4014.4 4014.5 96.00
13 Feb, 2025 4405.0 4407.6 4000.0 4225.65 753.00
12 Feb, 2025 4196.0 4197.75 3917.0 4197.75 660.00