TechNVision Ventures Limited (TECHNVISN.BO)
INR 5897.45
(2.5%)
INR 5897.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5017.95 | 5165.0 | 4673.6 | 5142.9 | 1081.00 |
| 28 Feb, 2025 | 5405.0 | 5405.0 | 4900.05 | 4919.55 | 392.00 |
| 27 Feb, 2025 | 5215.0 | 5262.9 | 4762.0 | 5150.0 | 2290.00 |
| 25 Feb, 2025 | 4640.0 | 5012.3 | 4535.0 | 5012.3 | 2923.00 |
| 24 Feb, 2025 | 4620.0 | 4845.0 | 4596.9 | 4773.65 | 428.00 |
| 21 Feb, 2025 | 5111.5 | 5111.5 | 4624.7 | 4653.9 | 1368.00 |
| 20 Feb, 2025 | 4868.1 | 4868.1 | 4868.0 | 4868.1 | 1319.00 |
| 19 Feb, 2025 | 4635.0 | 4636.3 | 4630.3 | 4636.3 | 985.00 |
| 18 Feb, 2025 | 4215.2 | 4415.55 | 4105.0 | 4415.55 | 1391.00 |
| 17 Feb, 2025 | 4200.0 | 4215.2 | 4100.0 | 4205.3 | 1254.00 |
6768
DCMNVL
SPZ
ELECTHERM
GLOBALVECT
BALRAMCHIN