TechNVision Ventures Limited (TECHNVISN.BO)
INR 5897.45
(2.5%)
INR 5897.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3645.0 | 3800.0 | 3595.0 | 3627.85 | 134.00 |
| 21 Oct, 2024 | 3775.0 | 3775.05 | 3645.0 | 3645.0 | 202.00 |
| 18 Oct, 2024 | 3797.8 | 3800.0 | 3683.85 | 3775.05 | 362.00 |
| 17 Oct, 2024 | 4020.0 | 4020.0 | 3760.0 | 3797.8 | 297.00 |
| 16 Oct, 2024 | 3703.3 | 3887.0 | 3600.0 | 3861.9 | 360.00 |
| 15 Oct, 2024 | 3861.05 | 3925.05 | 3596.05 | 3703.3 | 1712.00 |
| 14 Oct, 2024 | 3787.0 | 3787.1 | 3500.0 | 3785.3 | 1006.00 |
| 11 Oct, 2024 | 3908.0 | 3908.0 | 3600.0 | 3606.8 | 394.00 |
| 10 Oct, 2024 | 3776.75 | 3776.75 | 3650.0 | 3736.9 | 51.00 |
| 09 Oct, 2024 | 3745.35 | 3810.0 | 3640.0 | 3776.75 | 154.00 |
6768
DCMNVL
SPZ
ELECTHERM
GLOBALVECT
BALRAMCHIN