Tatia Global Vennture Limited (TATIAGLOB.BO)
INR 3.07
(0.33%)
INR 3.07
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.1 | 4.13 | 4.1 | 4.13 | 104.67 Thousand |
| 30 Apr, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 36.4 Thousand |
| 29 Apr, 2024 | 3.92 | 3.98 | 3.92 | 3.98 | 88.77 Thousand |
| 26 Apr, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 56.97 Thousand |
| 25 Apr, 2024 | 3.77 | 3.84 | 3.77 | 3.84 | 72.25 Thousand |
| 24 Apr, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 40.75 Thousand |
| 23 Apr, 2024 | 3.63 | 3.7 | 3.63 | 3.7 | 67.93 Thousand |
| 22 Apr, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 175.91 Thousand |
| 19 Apr, 2024 | 3.77 | 3.77 | 3.7 | 3.7 | 66.79 Thousand |
| 18 Apr, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 72.33 Thousand |
BRFH
8507
BBRDF
SPM
FCGD
WEBNF