Tatia Global Vennture Limited (TATIAGLOB.BO)
INR 3.07
(0.33%)
INR 3.07
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.2 | 4.2 | 3.85 | 4.05 | 186.94 Thousand |
| 15 May, 2024 | 4.14 | 4.25 | 3.99 | 4.05 | 151.28 Thousand |
| 14 May, 2024 | 4.04 | 4.07 | 4.0 | 4.07 | 130.05 Thousand |
| 13 May, 2024 | 3.71 | 3.88 | 3.52 | 3.88 | 152.86 Thousand |
| 10 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 44.68 Thousand |
| 09 May, 2024 | 3.76 | 3.8 | 3.76 | 3.76 | 80.18 Thousand |
| 08 May, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 40.56 Thousand |
| 07 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 28.66 Thousand |
| 06 May, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 55.23 Thousand |
| 03 May, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 63.97 Thousand |
BRFH
8507
BBRDF
SPM
FCGD
WEBNF