Tatia Global Vennture Limited (TATIAGLOB.BO)
INR 3.07
(0.33%)
INR 3.07
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 70.75 Thousand |
| 15 Apr, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 51.9 Thousand |
| 12 Apr, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 81.32 Thousand |
| 10 Apr, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 88.85 Thousand |
| 09 Apr, 2024 | 4.2 | 4.2 | 4.14 | 4.14 | 91.31 Thousand |
| 08 Apr, 2024 | 4.33 | 4.33 | 4.22 | 4.22 | 146.18 Thousand |
| 05 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 81.95 Thousand |
| 04 Apr, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 44.56 Thousand |
| 03 Apr, 2024 | 3.86 | 3.86 | 3.72 | 3.86 | 92.27 Thousand |
| 02 Apr, 2024 | 3.68 | 3.68 | 3.67 | 3.68 | 123.4 Thousand |
BRFH
8507
BBRDF
SPM
FCGD
WEBNF