Tatia Global Vennture Limited (TATIAGLOB.BO)
INR 3.07
(0.33%)
INR 3.07
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.35 | 3.51 | 3.3 | 3.51 | 226.4 Thousand |
| 28 Mar, 2024 | 3.35 | 3.65 | 3.35 | 3.35 | 471.73 Thousand |
| 27 Mar, 2024 | 3.7 | 3.8 | 3.52 | 3.52 | 282.97 Thousand |
| 26 Mar, 2024 | 3.7 | 3.91 | 3.6 | 3.7 | 390.97 Thousand |
| 22 Mar, 2024 | 3.83 | 3.94 | 3.58 | 3.73 | 492.82 Thousand |
| 21 Mar, 2024 | 3.83 | 3.93 | 3.64 | 3.76 | 484.49 Thousand |
| 20 Mar, 2024 | 4.03 | 4.16 | 3.83 | 3.83 | 270.64 Thousand |
| 19 Mar, 2024 | 4.39 | 4.45 | 4.03 | 4.03 | 299.92 Thousand |
| 18 Mar, 2024 | 4.32 | 4.32 | 3.92 | 4.24 | 271.43 Thousand |
| 15 Mar, 2024 | 4.23 | 4.5 | 4.12 | 4.12 | 387.26 Thousand |
BRFH
8507
BBRDF
SPM
FCGD
WEBNF