Tatia Global Vennture Limited (TATIAGLOB.BO)
INR 3.07
(0.33%)
INR 3.07
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.11 | 3.11 | 3.02 | 3.06 | 36.52 Thousand |
| 02 Jan, 2025 | 3.09 | 3.1 | 3.02 | 3.06 | 42.72 Thousand |
| 01 Jan, 2025 | 3.1 | 3.1 | 2.9 | 3.06 | 60.47 Thousand |
| 31 Dec, 2024 | 3.11 | 3.11 | 2.96 | 3.02 | 34.27 Thousand |
| 30 Dec, 2024 | 2.94 | 3.14 | 2.94 | 3.08 | 30.68 Thousand |
| 27 Dec, 2024 | 3.13 | 3.13 | 2.99 | 3.05 | 70.78 Thousand |
| 26 Dec, 2024 | 3.0 | 3.17 | 3.0 | 3.07 | 55.2 Thousand |
| 24 Dec, 2024 | 3.05 | 3.14 | 3.0 | 3.02 | 87.15 Thousand |
| 23 Dec, 2024 | 3.15 | 3.15 | 3.0 | 3.06 | 93.62 Thousand |
| 20 Dec, 2024 | 3.15 | 3.15 | 3.04 | 3.04 | 30.77 Thousand |
BRFH
8507
BBRDF
SPM
FCGD
WEBNF