Tatia Global Vennture Limited (TATIAGLOB.BO)
INR 3.07
(0.33%)
INR 3.07
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.02 | 3.1 | 2.98 | 3.1 | 38.38 Thousand |
| 18 Dec, 2024 | 3.15 | 3.15 | 3.03 | 3.06 | 46.78 Thousand |
| 17 Dec, 2024 | 3.13 | 3.15 | 3.05 | 3.1 | 57.78 Thousand |
| 16 Dec, 2024 | 3.05 | 3.15 | 3.02 | 3.08 | 75.84 Thousand |
| 13 Dec, 2024 | 3.07 | 3.2 | 3.01 | 3.12 | 74.95 Thousand |
| 12 Dec, 2024 | 3.18 | 3.18 | 3.05 | 3.12 | 71.22 Thousand |
| 11 Dec, 2024 | 3.22 | 3.27 | 3.06 | 3.09 | 80.05 Thousand |
| 10 Dec, 2024 | 3.1 | 3.16 | 3.01 | 3.14 | 107.69 Thousand |
| 09 Dec, 2024 | 3.1 | 3.16 | 3.01 | 3.11 | 140.06 Thousand |
| 06 Dec, 2024 | 3.16 | 3.22 | 3.1 | 3.14 | 58.89 Thousand |
BRFH
8507
BBRDF
SPM
FCGD
WEBNF