Tatia Global Vennture Limited (TATIAGLOB.BO)
INR 3.07
(0.33%)
INR 3.07
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.16 | 3.16 | 3.05 | 3.14 | 49.21 Thousand |
| 04 Dec, 2024 | 3.24 | 3.24 | 3.05 | 3.1 | 41.08 Thousand |
| 03 Dec, 2024 | 3.1 | 3.19 | 3.05 | 3.13 | 37.05 Thousand |
| 02 Dec, 2024 | 3.22 | 3.22 | 3.01 | 3.1 | 53.62 Thousand |
| 29 Nov, 2024 | 3.2 | 3.2 | 2.95 | 3.16 | 30.69 Thousand |
| 28 Nov, 2024 | 3.12 | 3.18 | 3.02 | 3.07 | 60.07 Thousand |
| 27 Nov, 2024 | 3.11 | 3.14 | 2.91 | 3.07 | 38.03 Thousand |
| 26 Nov, 2024 | 3.12 | 3.25 | 3.0 | 3.03 | 49.13 Thousand |
| 25 Nov, 2024 | 3.13 | 3.2 | 3.08 | 3.12 | 46.55 Thousand |
| 22 Nov, 2024 | 3.08 | 3.08 | 3.0 | 3.05 | 63.99 Thousand |
BRFH
8507
BBRDF
SPM
FCGD
WEBNF