Tatia Global Vennture Limited (TATIAGLOB.BO)
INR 3.07
(0.33%)
INR 3.07
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.56 | 3.56 | 3.31 | 3.37 | 61.22 Thousand |
| 04 Nov, 2024 | 3.59 | 3.59 | 3.3 | 3.38 | 160.71 Thousand |
| 01 Nov, 2024 | 3.6 | 3.6 | 3.43 | 3.5 | 56.24 Thousand |
| 31 Oct, 2024 | 3.55 | 3.55 | 3.25 | 3.36 | 119.66 Thousand |
| 30 Oct, 2024 | 3.46 | 3.46 | 3.11 | 3.4 | 156.31 Thousand |
| 29 Oct, 2024 | 3.35 | 3.65 | 3.18 | 3.46 | 430.89 Thousand |
| 28 Oct, 2024 | 2.7 | 3.18 | 2.67 | 3.18 | 193.2 Thousand |
| 25 Oct, 2024 | 3.0 | 3.29 | 2.55 | 2.65 | 329.5 Thousand |
| 24 Oct, 2024 | 3.06 | 3.1 | 3.0 | 3.03 | 47.78 Thousand |
| 23 Oct, 2024 | 3.14 | 3.21 | 3.0 | 3.12 | 127.65 Thousand |
BRFH
8507
BBRDF
SPM
FCGD
WEBNF