Tatia Global Vennture Limited (TATIAGLOB.BO)
INR 3.07
(0.33%)
INR 3.07
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.22 | 3.33 | 3.08 | 3.12 | 152.05 Thousand |
| 21 Oct, 2024 | 3.4 | 3.4 | 3.25 | 3.29 | 57.23 Thousand |
| 18 Oct, 2024 | 3.39 | 3.39 | 3.21 | 3.31 | 96.92 Thousand |
| 17 Oct, 2024 | 3.26 | 3.35 | 3.22 | 3.28 | 67.31 Thousand |
| 16 Oct, 2024 | 3.37 | 3.37 | 3.2 | 3.26 | 145.45 Thousand |
| 15 Oct, 2024 | 3.32 | 3.44 | 3.23 | 3.35 | 66.52 Thousand |
| 14 Oct, 2024 | 3.2 | 3.32 | 3.15 | 3.31 | 53.57 Thousand |
| 11 Oct, 2024 | 3.36 | 3.39 | 3.21 | 3.25 | 76.82 Thousand |
| 10 Oct, 2024 | 3.45 | 3.46 | 3.33 | 3.37 | 59.19 Thousand |
| 09 Oct, 2024 | 3.29 | 3.51 | 3.13 | 3.46 | 249.05 Thousand |
BRFH
8507
BBRDF
SPM
FCGD
WEBNF