Tatia Global Vennture Limited (TATIAGLOB.BO)
INR 3.07
(0.33%)
INR 3.07
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.29 | 3.51 | 3.13 | 3.46 | 249.05 Thousand |
| 08 Oct, 2024 | 3.02 | 3.31 | 3.0 | 3.24 | 189.08 Thousand |
| 07 Oct, 2024 | 3.39 | 3.39 | 3.2 | 3.23 | 111.84 Thousand |
| 04 Oct, 2024 | 3.26 | 3.45 | 3.21 | 3.34 | 212.89 Thousand |
| 03 Oct, 2024 | 3.4 | 3.42 | 3.29 | 3.31 | 102.84 Thousand |
| 01 Oct, 2024 | 3.32 | 3.4 | 3.21 | 3.39 | 108.36 Thousand |
| 30 Sep, 2024 | 3.35 | 3.41 | 3.2 | 3.36 | 153.62 Thousand |
| 27 Sep, 2024 | 3.39 | 3.4 | 3.31 | 3.39 | 75.62 Thousand |
| 26 Sep, 2024 | 3.29 | 3.39 | 3.29 | 3.35 | 92.91 Thousand |
| 25 Sep, 2024 | 3.44 | 3.44 | 3.2 | 3.29 | 177.26 Thousand |
BRFH
8507
BBRDF
SPM
FCGD
WEBNF