Tatia Global Vennture Limited (TATIAGLOB.BO)
INR 3.07
(0.33%)
INR 3.07
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.41 | 3.44 | 3.35 | 3.39 | 147.17 Thousand |
| 13 Sep, 2024 | 3.48 | 3.48 | 3.37 | 3.42 | 116.67 Thousand |
| 12 Sep, 2024 | 3.41 | 3.48 | 3.36 | 3.42 | 116.67 Thousand |
| 11 Sep, 2024 | 3.57 | 3.57 | 3.36 | 3.41 | 229.17 Thousand |
| 10 Sep, 2024 | 3.53 | 3.58 | 3.42 | 3.53 | 229.17 Thousand |
| 09 Sep, 2024 | 3.42 | 3.5 | 3.39 | 3.46 | 191.05 Thousand |
| 08 Sep, 2024 | 3.42 | 3.5 | 3.39 | 3.45 | 191.05 Thousand |
| 06 Sep, 2024 | 3.49 | 3.5 | 3.42 | 3.48 | 78.66 Thousand |
| 05 Sep, 2024 | 3.59 | 3.64 | 3.45 | 3.49 | 141.18 Thousand |
| 04 Sep, 2024 | 3.58 | 3.65 | 3.42 | 3.55 | 142.67 Thousand |
BRFH
8507
BBRDF
SPM
FCGD
WEBNF