Tatia Global Vennture Limited (TATIAGLOB.BO)
INR 3.07
(0.33%)
INR 3.07
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.5 | 3.7 | 3.42 | 3.59 | 383.22 Thousand |
| 02 Sep, 2024 | 3.63 | 3.63 | 3.42 | 3.47 | 383.22 Thousand |
| 01 Sep, 2024 | 3.63 | 3.63 | 3.42 | 3.47 | 119.47 Thousand |
| 30 Aug, 2024 | 3.53 | 3.54 | 3.31 | 3.53 | 198.63 Thousand |
| 29 Aug, 2024 | 3.45 | 3.58 | 3.4 | 3.42 | 198.63 Thousand |
| 28 Aug, 2024 | 3.5 | 3.53 | 3.42 | 3.45 | 157.86 Thousand |
| 27 Aug, 2024 | 3.58 | 3.58 | 3.41 | 3.47 | 177.7 Thousand |
| 26 Aug, 2024 | 3.67 | 3.67 | 3.43 | 3.49 | 177.7 Thousand |
| 25 Aug, 2024 | 3.67 | 3.67 | 3.43 | 3.49 | 146.05 Thousand |
| 23 Aug, 2024 | 3.58 | 3.65 | 3.52 | 3.56 | 127.7 Thousand |
BRFH
8507
BBRDF
SPM
FCGD
WEBNF