Tatia Global Vennture Limited (TATIAGLOB.BO)
INR 3.07
(0.33%)
INR 3.07
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.57 | 3.57 | 3.25 | 3.48 | 135.23 Thousand |
| 09 Aug, 2024 | 3.57 | 3.69 | 3.38 | 3.5 | 196.11 Thousand |
| 08 Aug, 2024 | 3.71 | 3.75 | 3.45 | 3.51 | 201.22 Thousand |
| 07 Aug, 2024 | 3.69 | 3.69 | 3.38 | 3.63 | 162.58 Thousand |
| 06 Aug, 2024 | 3.5 | 3.64 | 3.33 | 3.54 | 184.57 Thousand |
| 05 Aug, 2024 | 3.63 | 3.65 | 3.47 | 3.5 | 243.39 Thousand |
| 02 Aug, 2024 | 3.7 | 3.7 | 3.48 | 3.65 | 251.54 Thousand |
| 01 Aug, 2024 | 3.45 | 3.54 | 3.4 | 3.54 | 258.75 Thousand |
| 31 Jul, 2024 | 3.48 | 3.5 | 3.23 | 3.38 | 374.14 Thousand |
| 30 Jul, 2024 | 3.56 | 3.66 | 3.39 | 3.39 | 818.39 Thousand |
BRFH
8507
BBRDF
SPM
FCGD
WEBNF