Tatia Global Vennture Limited (TATIAGLOB.BO)
INR 3.07
(0.33%)
INR 3.07
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.88 | 3.88 | 3.56 | 3.56 | 685.07 Thousand |
| 26 Jul, 2024 | 4.04 | 4.04 | 3.74 | 3.74 | 367.44 Thousand |
| 25 Jul, 2024 | 3.98 | 4.0 | 3.81 | 3.93 | 137.24 Thousand |
| 24 Jul, 2024 | 3.9 | 4.03 | 3.8 | 3.88 | 253.35 Thousand |
| 23 Jul, 2024 | 3.96 | 4.1 | 3.88 | 3.91 | 110.71 Thousand |
| 22 Jul, 2024 | 3.89 | 3.96 | 3.71 | 3.95 | 219.24 Thousand |
| 19 Jul, 2024 | 3.91 | 3.98 | 3.71 | 3.78 | 205.87 Thousand |
| 18 Jul, 2024 | 4.04 | 4.09 | 3.84 | 3.9 | 262.46 Thousand |
| 16 Jul, 2024 | 4.08 | 4.08 | 4.0 | 4.04 | 170.09 Thousand |
| 15 Jul, 2024 | 4.0 | 4.11 | 3.91 | 4.01 | 220.53 Thousand |
BRFH
8507
BBRDF
SPM
FCGD
WEBNF