Tatia Global Vennture Limited (TATIAGLOB.BO)
INR 3.07
(0.33%)
INR 3.07
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4.25 | 4.25 | 4.06 | 4.1 | 138 Thousand |
| 27 Jun, 2024 | 4.25 | 4.34 | 4.15 | 4.19 | 130.79 Thousand |
| 26 Jun, 2024 | 4.3 | 4.34 | 4.08 | 4.2 | 158.68 Thousand |
| 25 Jun, 2024 | 4.35 | 4.35 | 4.07 | 4.16 | 127.98 Thousand |
| 24 Jun, 2024 | 4.25 | 4.4 | 4.14 | 4.28 | 191.02 Thousand |
| 21 Jun, 2024 | 4.24 | 4.25 | 3.95 | 4.2 | 282.05 Thousand |
| 20 Jun, 2024 | 4.17 | 4.23 | 4.01 | 4.05 | 151.56 Thousand |
| 19 Jun, 2024 | 4.18 | 4.24 | 4.04 | 4.15 | 106.47 Thousand |
| 18 Jun, 2024 | 4.25 | 4.4 | 4.04 | 4.18 | 259.38 Thousand |
| 14 Jun, 2024 | 4.23 | 4.25 | 4.15 | 4.25 | 558.06 Thousand |
BRFH
8507
BBRDF
SPM
FCGD
WEBNF