Tatia Global Vennture Limited (TATIAGLOB.BO)
INR 3.07
(0.33%)
INR 3.07
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.67 | 4.05 | 3.67 | 4.05 | 385.82 Thousand |
| 12 Jun, 2024 | 3.94 | 3.94 | 3.8 | 3.86 | 135.62 Thousand |
| 11 Jun, 2024 | 3.75 | 3.94 | 3.75 | 3.81 | 175.07 Thousand |
| 10 Jun, 2024 | 3.86 | 3.96 | 3.8 | 3.86 | 136.21 Thousand |
| 07 Jun, 2024 | 3.99 | 3.99 | 3.66 | 3.78 | 138.92 Thousand |
| 06 Jun, 2024 | 3.84 | 4.0 | 3.71 | 3.85 | 112.37 Thousand |
| 05 Jun, 2024 | 3.81 | 3.9 | 3.62 | 3.82 | 109.89 Thousand |
| 04 Jun, 2024 | 4.02 | 4.05 | 3.69 | 3.81 | 195.56 Thousand |
| 03 Jun, 2024 | 4.1 | 4.1 | 3.85 | 3.88 | 207.83 Thousand |
| 31 May, 2024 | 3.9 | 4.0 | 3.69 | 3.92 | 129.03 Thousand |
BRFH
8507
BBRDF
SPM
FCGD
WEBNF