Tatia Global Vennture Limited (TATIAGLOB.BO)
INR 3.07
(0.33%)
INR 3.07
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.75 | 3.9 | 3.75 | 3.88 | 132.38 Thousand |
| 29 May, 2024 | 4.1 | 4.1 | 3.81 | 3.94 | 91.79 Thousand |
| 28 May, 2024 | 4.06 | 4.11 | 3.88 | 3.98 | 91.66 Thousand |
| 27 May, 2024 | 3.94 | 4.1 | 3.92 | 3.98 | 153.61 Thousand |
| 24 May, 2024 | 3.99 | 4.05 | 3.9 | 3.94 | 125.4 Thousand |
| 23 May, 2024 | 4.1 | 4.1 | 3.9 | 3.99 | 164.08 Thousand |
| 22 May, 2024 | 4.1 | 4.1 | 3.92 | 4.02 | 118.06 Thousand |
| 21 May, 2024 | 4.09 | 4.15 | 3.85 | 3.91 | 204.06 Thousand |
| 18 May, 2024 | 4.09 | 4.09 | 3.91 | 4.03 | 18.45 Thousand |
| 17 May, 2024 | 3.86 | 4.17 | 3.85 | 4.1 | 208.76 Thousand |
BRFH
8507
BBRDF
SPM
FCGD
WEBNF