Tata Communications Limited (TATACOMM.BO)
INR 1568.3
(-2.42%)
INR 1568.3
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1509.95 | 1509.95 | 1476.95 | 1487.2 | 2641.00 |
| 19 Feb, 2025 | 1483.9 | 1518.45 | 1472.0 | 1501.4 | 6352.00 |
| 18 Feb, 2025 | 1509.0 | 1509.0 | 1469.55 | 1491.15 | 6130.00 |
| 17 Feb, 2025 | 1512.45 | 1530.55 | 1480.45 | 1508.45 | 3558.00 |
| 14 Feb, 2025 | 1530.95 | 1531.0 | 1485.0 | 1502.55 | 10.24 Thousand |
| 13 Feb, 2025 | 1525.3 | 1552.7 | 1519.45 | 1522.3 | 5930.00 |
| 12 Feb, 2025 | 1523.05 | 1533.25 | 1478.0 | 1522.5 | 11.18 Thousand |
| 11 Feb, 2025 | 1565.05 | 1571.95 | 1515.0 | 1526.6 | 9337.00 |
| 10 Feb, 2025 | 1587.05 | 1603.75 | 1563.8 | 1572.05 | 5517.00 |
| 07 Feb, 2025 | 1582.2 | 1622.4 | 1582.2 | 1607.15 | 3094.00 |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19